Market Cap zł9.87T 4.32%
Volume 24h zł596.40B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 4 Seconds ago
Floki Rocket RLOKI

Floki Rocket (RLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2023 zł0.0000001019 zł0.0000001019 zł0.0000001019 zł0.0000001019 - -
May-15 2023 zł0.0000001019 zł0.0000001019 zł0.0000001019 zł0.0000001019 - -
May-14 2023 zł0.0000001019 zł0.0000001019 zł0.0000001019 zł0.0000001019 - -
May-13 2023 zł0.0000001019 zł0.0000001019 zł0.0000001019 zł0.0000001019 - -
May-12 2023 zł0.0000001019 zł0.0000001019 zł0.0000001019 zł0.0000001019 - -
May-11 2023 zł0.0000001019 zł0.0000001019 zł0.0000001019 zł0.0000001019 - -
May-10 2023 zł0.0000001019 zł0.0000001016 zł0.0000001026 zł0.0000001022 - -
May-09 2023 zł0.0000001022 zł0.0000001019 zł0.0000001032 zł0.0000001026 zł6 -
May-08 2023 zł0.0000001026 zł0.000000102 zł0.0000001054 zł0.0000001054 zł79 -
May-07 2023 zł0.0000001054 zł0.0000001054 zł0.0000001068 zł0.0000001059 zł8 -
May-06 2023 zł0.0000001059 zł0.0000001051 zł0.0000001074 zł0.0000001074 zł68 -
May-05 2023 zł0.0000001074 zł0.0000001074 zł0.0000001074 zł0.0000001074 - -
May-04 2023 zł0.0000001074 zł0.0000001071 zł0.0000001077 zł0.0000001073 - -
May-03 2023 zł0.0000001073 zł0.0000001056 zł0.0000001077 zł0.0000001072 zł89 -
May-02 2023 zł0.0000001071 zł0.0000001071 zł0.0000001109 zł0.0000001109 zł600 -

Historical and market price analysis of Floki Rocket (RLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 553 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.