Market Cap Tk270.48T 6.06%
Volume 24h Tk14.98T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 25 Seconds ago
Floki Rocket RLOKI

Floki Rocket (RLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2023 Tk0.0000027756 Tk0.0000027756 Tk0.0000027756 Tk0.0000027756 - -
May-15 2023 Tk0.0000027756 Tk0.0000027756 Tk0.0000027756 Tk0.0000027756 - -
May-14 2023 Tk0.0000027756 Tk0.0000027756 Tk0.0000027756 Tk0.0000027756 - -
May-13 2023 Tk0.0000027756 Tk0.0000027756 Tk0.0000027756 Tk0.0000027756 - -
May-12 2023 Tk0.0000027756 Tk0.0000027756 Tk0.0000027756 Tk0.0000027756 - -
May-11 2023 Tk0.0000027756 Tk0.0000027756 Tk0.0000027756 Tk0.0000027756 - -
May-10 2023 Tk0.0000027756 Tk0.0000027683 Tk0.000002794 Tk0.0000027827 - -
May-09 2023 Tk0.0000027827 Tk0.0000027746 Tk0.0000028117 Tk0.0000027953 Tk159 -
May-08 2023 Tk0.000002795 Tk0.0000027774 Tk0.0000028711 Tk0.0000028711 Tk2,148 -
May-07 2023 Tk0.0000028707 Tk0.0000028707 Tk0.0000029087 Tk0.0000028842 Tk220 -
May-06 2023 Tk0.0000028848 Tk0.0000028638 Tk0.0000029243 Tk0.0000029243 Tk1,853 -
May-05 2023 Tk0.0000029243 Tk0.0000029243 Tk0.0000029243 Tk0.0000029243 - -
May-04 2023 Tk0.0000029243 Tk0.0000029162 Tk0.0000029329 Tk0.0000029211 - -
May-03 2023 Tk0.0000029211 Tk0.0000028752 Tk0.0000029335 Tk0.0000029186 Tk2,413 -
May-02 2023 Tk0.0000029183 Tk0.0000029183 Tk0.000003021 Tk0.000003021 Tk16,344 -

Historical and market price analysis of Floki Rocket (RLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 553 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.