Market Cap CL$2,310.76T 3.95%
Volume 24h CL$139.03T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Floki Rocket RLOKI

Floki Rocket (RLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2023 CL$0.00002389 CL$0.00002389 CL$0.00002389 CL$0.00002389 - -
May-15 2023 CL$0.00002389 CL$0.00002389 CL$0.00002389 CL$0.00002389 - -
May-14 2023 CL$0.00002389 CL$0.00002389 CL$0.00002389 CL$0.00002389 - -
May-13 2023 CL$0.00002389 CL$0.00002389 CL$0.00002389 CL$0.00002389 - -
May-12 2023 CL$0.00002389 CL$0.00002389 CL$0.00002389 CL$0.00002389 - -
May-11 2023 CL$0.00002389 CL$0.00002389 CL$0.00002389 CL$0.00002389 - -
May-10 2023 CL$0.00002389 CL$0.00002383 CL$0.00002405 CL$0.00002395 - -
May-09 2023 CL$0.00002395 CL$0.00002388 CL$0.0000242 CL$0.00002406 CL$1,366 -
May-08 2023 CL$0.00002406 CL$0.00002391 CL$0.00002472 CL$0.00002472 CL$18,497 -
May-07 2023 CL$0.00002471 CL$0.00002471 CL$0.00002504 CL$0.00002483 CL$1,894 -
May-06 2023 CL$0.00002483 CL$0.00002465 CL$0.00002517 CL$0.00002517 CL$15,953 -
May-05 2023 CL$0.00002517 CL$0.00002517 CL$0.00002517 CL$0.00002517 - -
May-04 2023 CL$0.00002517 CL$0.0000251 CL$0.00002525 CL$0.00002515 - -
May-03 2023 CL$0.00002515 CL$0.00002475 CL$0.00002525 CL$0.00002512 CL$20,777 -
May-02 2023 CL$0.00002512 CL$0.00002512 CL$0.00002601 CL$0.00002601 CL$140,721 -

Historical and market price analysis of Floki Rocket (RLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 553 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.