Market Cap Rp39,694.93T 6.36%
Volume 24h Rp2,408.93T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Floki Rocket RLOKI

Floki Rocket (RLOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2023 Rp0.00040498 Rp0.00040498 Rp0.00040498 Rp0.00040498 - -
May-15 2023 Rp0.00040498 Rp0.00040498 Rp0.00040498 Rp0.00040498 - -
May-14 2023 Rp0.00040498 Rp0.00040498 Rp0.00040498 Rp0.00040498 - -
May-13 2023 Rp0.00040498 Rp0.00040498 Rp0.00040498 Rp0.00040498 - -
May-12 2023 Rp0.00040498 Rp0.00040498 Rp0.00040498 Rp0.00040498 - -
May-11 2023 Rp0.00040498 Rp0.00040498 Rp0.00040498 Rp0.00040498 - -
May-10 2023 Rp0.00040498 Rp0.00040391 Rp0.00040766 Rp0.00040601 - -
May-09 2023 Rp0.00040602 Rp0.00040484 Rp0.00041024 Rp0.00040785 Rp23,155 -
May-08 2023 Rp0.00040781 Rp0.00040524 Rp0.00041892 Rp0.00041892 Rp313,466 -
May-07 2023 Rp0.00041886 Rp0.00041886 Rp0.0004244 Rp0.00042083 Rp32,097 -
May-06 2023 Rp0.00042091 Rp0.00041785 Rp0.00042667 Rp0.00042667 Rp270,350 -
May-05 2023 Rp0.00042667 Rp0.00042667 Rp0.00042667 Rp0.00042667 - -
May-04 2023 Rp0.00042667 Rp0.0004255 Rp0.00042793 Rp0.00042621 - -
May-03 2023 Rp0.00042621 Rp0.00041951 Rp0.00042802 Rp0.00042585 Rp352,110 -
May-02 2023 Rp0.0004258 Rp0.0004258 Rp0.00044079 Rp0.00044079 Rp2,384,766 -

Historical and market price analysis of Floki Rocket (RLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 553 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.