Market Cap Bs.89.69T 5.49%
Volume 24h Bs.5.27T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Floki Rocket RLOKI

Floki Rocket (RLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2023 Bs.0.0000009247 Bs.0.0000009247 Bs.0.0000009247 Bs.0.0000009247 - -
May-15 2023 Bs.0.0000009247 Bs.0.0000009247 Bs.0.0000009247 Bs.0.0000009247 - -
May-14 2023 Bs.0.0000009247 Bs.0.0000009247 Bs.0.0000009247 Bs.0.0000009247 - -
May-13 2023 Bs.0.0000009247 Bs.0.0000009247 Bs.0.0000009247 Bs.0.0000009247 - -
May-12 2023 Bs.0.0000009247 Bs.0.0000009247 Bs.0.0000009247 Bs.0.0000009247 - -
May-11 2023 Bs.0.0000009247 Bs.0.0000009247 Bs.0.0000009247 Bs.0.0000009247 - -
May-10 2023 Bs.0.0000009247 Bs.0.0000009223 Bs.0.0000009308 Bs.0.0000009271 - -
May-09 2023 Bs.0.0000009271 Bs.0.0000009244 Bs.0.0000009367 Bs.0.0000009313 Bs.53 -
May-08 2023 Bs.0.0000009312 Bs.0.0000009253 Bs.0.0000009566 Bs.0.0000009566 Bs.716 -
May-07 2023 Bs.0.0000009564 Bs.0.0000009564 Bs.0.0000009691 Bs.0.0000009609 Bs.73 -
May-06 2023 Bs.0.0000009611 Bs.0.0000009541 Bs.0.0000009743 Bs.0.0000009743 Bs.617 -
May-05 2023 Bs.0.0000009743 Bs.0.0000009743 Bs.0.0000009743 Bs.0.0000009743 - -
May-04 2023 Bs.0.0000009743 Bs.0.0000009716 Bs.0.0000009771 Bs.0.0000009732 - -
May-03 2023 Bs.0.0000009732 Bs.0.0000009579 Bs.0.0000009773 Bs.0.0000009724 Bs.804 -
May-02 2023 Bs.0.0000009722 Bs.0.0000009722 Bs.0.0000010065 Bs.0.0000010065 Bs.5,446 -

Historical and market price analysis of Floki Rocket (RLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 553 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.