Market Cap MX$42.04T 6.07%
Volume 24h MX$2.22T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Seconds ago
Floki Rocket RLOKI

Floki Rocket (RLOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2023 MX$0.0000004303 MX$0.0000004303 MX$0.0000004303 MX$0.0000004303 - -
May-15 2023 MX$0.0000004303 MX$0.0000004303 MX$0.0000004303 MX$0.0000004303 - -
May-14 2023 MX$0.0000004303 MX$0.0000004303 MX$0.0000004303 MX$0.0000004303 - -
May-13 2023 MX$0.0000004303 MX$0.0000004303 MX$0.0000004303 MX$0.0000004303 - -
May-12 2023 MX$0.0000004303 MX$0.0000004303 MX$0.0000004303 MX$0.0000004303 - -
May-11 2023 MX$0.0000004303 MX$0.0000004303 MX$0.0000004303 MX$0.0000004303 - -
May-10 2023 MX$0.0000004303 MX$0.0000004292 MX$0.0000004332 MX$0.0000004314 - -
May-09 2023 MX$0.0000004314 MX$0.0000004302 MX$0.0000004359 MX$0.0000004334 MX$25 -
May-08 2023 MX$0.0000004333 MX$0.0000004306 MX$0.0000004451 MX$0.0000004451 MX$333 -
May-07 2023 MX$0.0000004451 MX$0.0000004451 MX$0.000000451 MX$0.0000004472 MX$34 -
May-06 2023 MX$0.0000004473 MX$0.000000444 MX$0.0000004534 MX$0.0000004534 MX$287 -
May-05 2023 MX$0.0000004534 MX$0.0000004534 MX$0.0000004534 MX$0.0000004534 - -
May-04 2023 MX$0.0000004534 MX$0.0000004521 MX$0.0000004547 MX$0.0000004529 - -
May-03 2023 MX$0.0000004529 MX$0.0000004458 MX$0.0000004548 MX$0.0000004525 MX$374 -
May-02 2023 MX$0.0000004525 MX$0.0000004525 MX$0.0000004684 MX$0.0000004684 MX$2,534 -

Historical and market price analysis of Floki Rocket (RLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 553 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.