Market Cap R52.84T -1%
Volume 24h R2.84T -16.15%
BTC % 49.9% 0.42%
ETH % 16.33% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 3 Minutes ago
Floki CMO FLOKICMO

Floki CMO (FLOKICMO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-31 2023 R0.00013506 R0.00013506 R0.00013506 R0.00013506 - -
May-30 2023 R0.00013506 R0.00013506 R0.00013506 R0.00013506 - -
May-29 2023 R0.00013506 R0.00013506 R0.00013506 R0.00013506 - -
May-28 2023 R0.00013506 R0.00013506 R0.00013506 R0.00013506 - -
May-27 2023 R0.00013506 R0.00013506 R0.00013506 R0.00013506 - -
May-26 2023 R0.00013506 R0.00013506 R0.00013506 R0.00013506 - -
May-25 2023 R0.00013506 R0.00013384 R0.00013543 R0.00013539 - -
May-24 2023 R0.00013538 R0.00013451 R0.00013924 R0.00013924 R266 -
May-23 2023 R0.00013923 R0.00013753 R0.00014015 R0.00013755 R64 -
May-22 2023 R0.00013757 R0.00013556 R0.00013805 R0.00013624 R6 -
May-21 2023 R0.00013625 R0.00013622 R0.00013888 R0.0001385 R171 -
May-20 2023 R0.00013848 R0.00013774 R0.00013911 R0.00013774 R52 -
May-19 2023 R0.00013773 R0.00013735 R0.00013874 R0.00013857 R262 -
May-18 2023 R0.00013856 R0.00013724 R0.00014086 R0.00014081 R75 -
May-17 2023 R0.00014081 R0.00013842 R0.00014155 R0.00014086 R578 -

Historical and market price analysis of Floki CMO (FLOKICMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 49 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.93312 ZAR.