Market Cap CL$2,542.57T -0.63%
Volume 24h CL$136.34T -15.26%
BTC % 49.96% 0.5%
ETH % 16.32% -0.85%
Coins 27.517 +28
Exchanges 885
Last update 8 Seconds ago
Floki CMO FLOKICMO

Floki CMO (FLOKICMO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-31 2023 CL$0.00648135 CL$0.00648135 CL$0.00648135 CL$0.00648135 - -
May-30 2023 CL$0.00648135 CL$0.00648135 CL$0.00648135 CL$0.00648135 - -
May-29 2023 CL$0.00648135 CL$0.00648135 CL$0.00648135 CL$0.00648135 - -
May-28 2023 CL$0.00648135 CL$0.00648135 CL$0.00648135 CL$0.00648135 - -
May-27 2023 CL$0.00648135 CL$0.00648135 CL$0.00648135 CL$0.00648135 - -
May-26 2023 CL$0.00648135 CL$0.00648135 CL$0.00648135 CL$0.00648135 - -
May-25 2023 CL$0.00648135 CL$0.00642295 CL$0.00649907 CL$0.00649718 - -
May-24 2023 CL$0.00649661 CL$0.00645508 CL$0.00668203 CL$0.00668203 CL$12,747 -
May-23 2023 CL$0.00668154 CL$0.00660014 CL$0.0067258 CL$0.00660075 CL$3,089 -
May-22 2023 CL$0.00660194 CL$0.00650543 CL$0.00662497 CL$0.00653823 CL$291 -
May-21 2023 CL$0.00653855 CL$0.00653729 CL$0.00666491 CL$0.0066464 CL$8,213 -
May-20 2023 CL$0.00664546 CL$0.00660997 CL$0.00667571 CL$0.00660997 CL$2,489 -
May-19 2023 CL$0.00660952 CL$0.00659145 CL$0.00665789 CL$0.00664997 CL$12,583 -
May-18 2023 CL$0.0066496 CL$0.00658581 CL$0.0067595 CL$0.00675735 CL$3,589 -
May-17 2023 CL$0.00675738 CL$0.0066427 CL$0.00679275 CL$0.00675976 CL$27,738 -

Historical and market price analysis of Floki CMO (FLOKICMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 49 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.55 CLP.