Market Cap MX$50.33T -0.47%
Volume 24h MX$2.70T -13.64%
BTC % 49.97% 0.5%
ETH % 16.32% -0.91%
Coins 27.518 +29
Exchanges 885
Last update 37 Seconds ago
Floki CMO FLOKICMO

Floki CMO (FLOKICMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-31 2023 MX$0.00012799 MX$0.00012799 MX$0.00012799 MX$0.00012799 - -
May-30 2023 MX$0.00012799 MX$0.00012799 MX$0.00012799 MX$0.00012799 - -
May-29 2023 MX$0.00012799 MX$0.00012799 MX$0.00012799 MX$0.00012799 - -
May-28 2023 MX$0.00012799 MX$0.00012799 MX$0.00012799 MX$0.00012799 - -
May-27 2023 MX$0.00012799 MX$0.00012799 MX$0.00012799 MX$0.00012799 - -
May-26 2023 MX$0.00012799 MX$0.00012799 MX$0.00012799 MX$0.00012799 - -
May-25 2023 MX$0.00012799 MX$0.00012683 MX$0.00012834 MX$0.0001283 - -
May-24 2023 MX$0.00012829 MX$0.00012747 MX$0.00013195 MX$0.00013195 MX$252 -
May-23 2023 MX$0.00013194 MX$0.00013033 MX$0.00013281 MX$0.00013035 MX$61 -
May-22 2023 MX$0.00013037 MX$0.00012846 MX$0.00013082 MX$0.00012911 MX$6 -
May-21 2023 MX$0.00012912 MX$0.00012909 MX$0.00013161 MX$0.00013125 MX$162 -
May-20 2023 MX$0.00013123 MX$0.00013053 MX$0.00013183 MX$0.00013053 MX$49 -
May-19 2023 MX$0.00013052 MX$0.00013016 MX$0.00013147 MX$0.00013132 MX$248 -
May-18 2023 MX$0.00013131 MX$0.00013005 MX$0.00013348 MX$0.00013344 MX$71 -
May-17 2023 MX$0.00013344 MX$0.00013117 MX$0.00013414 MX$0.00013349 MX$548 -

Historical and market price analysis of Floki CMO (FLOKICMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 49 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94185 MXN.