Market Cap CA$3.82T -0.69%
Volume 24h CA$205.38B -16.27%
BTC % 49.85% 0.16%
ETH % 16.36% -0.48%
Coins 27.515 +26
Exchanges 885
Last update 36 Seconds ago
Floki CMO FLOKICMO

Floki CMO (FLOKICMO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-31 2023 CA$0.0000097508 CA$0.0000097508 CA$0.0000097508 CA$0.0000097508 - -
May-30 2023 CA$0.0000097508 CA$0.0000097508 CA$0.0000097508 CA$0.0000097508 - -
May-29 2023 CA$0.0000097508 CA$0.0000097508 CA$0.0000097508 CA$0.0000097508 - -
May-28 2023 CA$0.0000097508 CA$0.0000097508 CA$0.0000097508 CA$0.0000097508 - -
May-27 2023 CA$0.0000097508 CA$0.0000097508 CA$0.0000097508 CA$0.0000097508 - -
May-26 2023 CA$0.0000097508 CA$0.0000097508 CA$0.0000097508 CA$0.0000097508 - -
May-25 2023 CA$0.0000097508 CA$0.000009663 CA$0.0000097775 CA$0.0000097747 - -
May-24 2023 CA$0.0000097738 CA$0.0000097113 CA$0.00001005 CA$0.00001005 CA$19 -
May-23 2023 CA$0.00001005 CA$0.0000099296 CA$0.00001011 CA$0.0000099305 CA$5 -
May-22 2023 CA$0.0000099323 CA$0.0000097871 CA$0.0000099669 CA$0.0000098364 CA$0 -
May-21 2023 CA$0.0000098369 CA$0.000009835 CA$0.00001002 CA$0.0000099992 CA$12 -
May-20 2023 CA$0.0000099977 CA$0.0000099443 CA$0.00001004 CA$0.0000099443 CA$4 -
May-19 2023 CA$0.0000099437 CA$0.0000099165 CA$0.00001001 CA$0.00001 CA$19 -
May-18 2023 CA$0.00001 CA$0.000009908 CA$0.00001016 CA$0.00001016 CA$5 -
May-17 2023 CA$0.00001016 CA$0.0000099936 CA$0.00001021 CA$0.00001016 CA$42 -

Historical and market price analysis of Floki CMO (FLOKICMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 49 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36687 CAD.