Market Cap AU$4.19T -0.74%
Volume 24h AU$225.21B -15.41%
BTC % 49.88% 0.1%
ETH % 16.34% -0.61%
Coins 27.517 +28
Exchanges 885
Last update 2 Minutes ago
Floki CMO FLOKICMO

Floki CMO (FLOKICMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-31 2023 AU$0.0000107 AU$0.0000107 AU$0.0000107 AU$0.0000107 - -
May-30 2023 AU$0.0000107 AU$0.0000107 AU$0.0000107 AU$0.0000107 - -
May-29 2023 AU$0.0000107 AU$0.0000107 AU$0.0000107 AU$0.0000107 - -
May-28 2023 AU$0.0000107 AU$0.0000107 AU$0.0000107 AU$0.0000107 - -
May-27 2023 AU$0.0000107 AU$0.0000107 AU$0.0000107 AU$0.0000107 - -
May-26 2023 AU$0.0000107 AU$0.0000107 AU$0.0000107 AU$0.0000107 - -
May-25 2023 AU$0.0000107 AU$0.0000106 AU$0.00001073 AU$0.00001072 - -
May-24 2023 AU$0.00001072 AU$0.00001065 AU$0.00001103 AU$0.00001103 AU$21 -
May-23 2023 AU$0.00001103 AU$0.00001089 AU$0.0000111 AU$0.00001089 AU$5 -
May-22 2023 AU$0.0000109 AU$0.00001074 AU$0.00001093 AU$0.00001079 AU$0 -
May-21 2023 AU$0.00001079 AU$0.00001079 AU$0.000011 AU$0.00001097 AU$14 -
May-20 2023 AU$0.00001097 AU$0.00001091 AU$0.00001102 AU$0.00001091 AU$4 -
May-19 2023 AU$0.00001091 AU$0.00001088 AU$0.00001099 AU$0.00001097 AU$21 -
May-18 2023 AU$0.00001097 AU$0.00001087 AU$0.00001116 AU$0.00001115 AU$6 -
May-17 2023 AU$0.00001115 AU$0.00001096 AU$0.00001121 AU$0.00001116 AU$46 -

Historical and market price analysis of Floki CMO (FLOKICMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 49 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50011 AUD.