Market Cap RM13.20T -0.18%
Volume 24h RM704.79B -8.01%
BTC % 49.92% 0.42%
ETH % 16.29% -1.1%
Coins 27.518 +29
Exchanges 885
Last update 2 Minutes ago
Floki CMO FLOKICMO

Floki CMO (FLOKICMO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-31 2023 RM0.00003349 RM0.00003349 RM0.00003349 RM0.00003349 - -
May-30 2023 RM0.00003349 RM0.00003349 RM0.00003349 RM0.00003349 - -
May-29 2023 RM0.00003349 RM0.00003349 RM0.00003349 RM0.00003349 - -
May-28 2023 RM0.00003349 RM0.00003349 RM0.00003349 RM0.00003349 - -
May-27 2023 RM0.00003349 RM0.00003349 RM0.00003349 RM0.00003349 - -
May-26 2023 RM0.00003349 RM0.00003349 RM0.00003349 RM0.00003349 - -
May-25 2023 RM0.00003349 RM0.00003319 RM0.00003358 RM0.00003357 - -
May-24 2023 RM0.00003357 RM0.00003336 RM0.00003453 RM0.00003453 RM66 -
May-23 2023 RM0.00003453 RM0.00003411 RM0.00003475 RM0.00003411 RM16 -
May-22 2023 RM0.00003411 RM0.00003362 RM0.00003423 RM0.00003379 RM2 -
May-21 2023 RM0.00003379 RM0.00003378 RM0.00003444 RM0.00003434 RM42 -
May-20 2023 RM0.00003434 RM0.00003416 RM0.0000345 RM0.00003416 RM13 -
May-19 2023 RM0.00003415 RM0.00003406 RM0.0000344 RM0.00003436 RM65 -
May-18 2023 RM0.00003436 RM0.00003403 RM0.00003493 RM0.00003492 RM19 -
May-17 2023 RM0.00003492 RM0.00003433 RM0.0000351 RM0.00003493 RM143 -

Historical and market price analysis of Floki CMO (FLOKICMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 49 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6955 MYR.