Market Cap zł11.01T -0.67%
Volume 24h zł590.70B -15.93%
BTC % 49.87% 0.12%
ETH % 16.34% -0.42%
Coins 27.517 +28
Exchanges 885
Last update 3 Minutes ago
Floki CMO FLOKICMO

Floki CMO (FLOKICMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-31 2023 zł0.00002806 zł0.00002806 zł0.00002806 zł0.00002806 - -
May-30 2023 zł0.00002806 zł0.00002806 zł0.00002806 zł0.00002806 - -
May-29 2023 zł0.00002806 zł0.00002806 zł0.00002806 zł0.00002806 - -
May-28 2023 zł0.00002806 zł0.00002806 zł0.00002806 zł0.00002806 - -
May-27 2023 zł0.00002806 zł0.00002806 zł0.00002806 zł0.00002806 - -
May-26 2023 zł0.00002806 zł0.00002806 zł0.00002806 zł0.00002806 - -
May-25 2023 zł0.00002806 zł0.0000278 zł0.00002813 zł0.00002812 - -
May-24 2023 zł0.00002812 zł0.00002794 zł0.00002892 zł0.00002892 zł55 -
May-23 2023 zł0.00002892 zł0.00002857 zł0.00002911 zł0.00002857 zł13 -
May-22 2023 zł0.00002858 zł0.00002816 zł0.00002868 zł0.0000283 zł1 -
May-21 2023 zł0.0000283 zł0.0000283 zł0.00002885 zł0.00002877 zł36 -
May-20 2023 zł0.00002877 zł0.00002861 zł0.0000289 zł0.00002861 zł11 -
May-19 2023 zł0.00002861 zł0.00002853 zł0.00002882 zł0.00002879 zł54 -
May-18 2023 zł0.00002878 zł0.00002851 zł0.00002926 zł0.00002925 zł16 -
May-17 2023 zł0.00002925 zł0.00002875 zł0.0000294 zł0.00002926 zł120 -

Historical and market price analysis of Floki CMO (FLOKICMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 49 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93348 PLN.