Market Cap Bs.102.38T 0.03%
Volume 24h Bs.5.49T -4.27%
BTC % 49.96% 0.36%
ETH % 16.28% -1.04%
Coins 27.526 +33
Exchanges 885
Last update 3 Minutes ago
Floki CMO FLOKICMO

Floki CMO (FLOKICMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-31 2023 Bs.0.00025997 Bs.0.00025997 Bs.0.00025997 Bs.0.00025997 - -
May-30 2023 Bs.0.00025997 Bs.0.00025997 Bs.0.00025997 Bs.0.00025997 - -
May-29 2023 Bs.0.00025997 Bs.0.00025997 Bs.0.00025997 Bs.0.00025997 - -
May-28 2023 Bs.0.00025997 Bs.0.00025997 Bs.0.00025997 Bs.0.00025997 - -
May-27 2023 Bs.0.00025997 Bs.0.00025997 Bs.0.00025997 Bs.0.00025997 - -
May-26 2023 Bs.0.00025997 Bs.0.00025997 Bs.0.00025997 Bs.0.00025997 - -
May-25 2023 Bs.0.00025997 Bs.0.00025762 Bs.0.00026068 Bs.0.0002606 - -
May-24 2023 Bs.0.00026058 Bs.0.00025891 Bs.0.00026802 Bs.0.00026802 Bs.511 -
May-23 2023 Bs.0.000268 Bs.0.00026473 Bs.0.00026977 Bs.0.00026476 Bs.124 -
May-22 2023 Bs.0.0002648 Bs.0.00026093 Bs.0.00026573 Bs.0.00026225 Bs.12 -
May-21 2023 Bs.0.00026226 Bs.0.00026221 Bs.0.00026733 Bs.0.00026659 Bs.329 -
May-20 2023 Bs.0.00026655 Bs.0.00026513 Bs.0.00026776 Bs.0.00026513 Bs.100 -
May-19 2023 Bs.0.00026511 Bs.0.00026438 Bs.0.00026705 Bs.0.00026673 Bs.505 -
May-18 2023 Bs.0.00026672 Bs.0.00026416 Bs.0.00027112 Bs.0.00027104 Bs.144 -
May-17 2023 Bs.0.00027104 Bs.0.00026644 Bs.0.00027246 Bs.0.00027113 Bs.1,113 -

Historical and market price analysis of Floki CMO (FLOKICMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 49 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4426 VES.