Market Cap CN¥20.28T -0.68%
Volume 24h CN¥1.09T -15.11%
BTC % 49.88% 0.14%
ETH % 16.34% -0.55%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
Floki CMO FLOKICMO

Floki CMO (FLOKICMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-31 2023 CN¥0.00005168 CN¥0.00005168 CN¥0.00005168 CN¥0.00005168 - -
May-30 2023 CN¥0.00005168 CN¥0.00005168 CN¥0.00005168 CN¥0.00005168 - -
May-29 2023 CN¥0.00005168 CN¥0.00005168 CN¥0.00005168 CN¥0.00005168 - -
May-28 2023 CN¥0.00005168 CN¥0.00005168 CN¥0.00005168 CN¥0.00005168 - -
May-27 2023 CN¥0.00005168 CN¥0.00005168 CN¥0.00005168 CN¥0.00005168 - -
May-26 2023 CN¥0.00005168 CN¥0.00005168 CN¥0.00005168 CN¥0.00005168 - -
May-25 2023 CN¥0.00005168 CN¥0.00005122 CN¥0.00005183 CN¥0.00005181 - -
May-24 2023 CN¥0.00005181 CN¥0.00005148 CN¥0.00005329 CN¥0.00005329 CN¥102 -
May-23 2023 CN¥0.00005328 CN¥0.00005263 CN¥0.00005363 CN¥0.00005264 CN¥25 -
May-22 2023 CN¥0.00005265 CN¥0.00005188 CN¥0.00005283 CN¥0.00005214 CN¥2 -
May-21 2023 CN¥0.00005214 CN¥0.00005213 CN¥0.00005315 CN¥0.000053 CN¥66 -
May-20 2023 CN¥0.00005299 CN¥0.00005271 CN¥0.00005323 CN¥0.00005271 CN¥20 -
May-19 2023 CN¥0.00005271 CN¥0.00005256 CN¥0.00005309 CN¥0.00005303 CN¥100 -
May-18 2023 CN¥0.00005303 CN¥0.00005252 CN¥0.0000539 CN¥0.00005389 CN¥29 -
May-17 2023 CN¥0.00005389 CN¥0.00005297 CN¥0.00005417 CN¥0.0000539 CN¥221 -

Historical and market price analysis of Floki CMO (FLOKICMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 49 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2458 CNY.