Market Cap CHF2.50T -0.39%
Volume 24h CHF134.10B -7.11%
BTC % 49.92% 0.4%
ETH % 16.33% -0.85%
Coins 27.524 +35
Exchanges 885
Last update 2 Minutes ago
Floki CMO FLOKICMO

Floki CMO (FLOKICMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-31 2023 CHF0.0000063465 CHF0.0000063465 CHF0.0000063465 CHF0.0000063465 - -
May-30 2023 CHF0.0000063465 CHF0.0000063465 CHF0.0000063465 CHF0.0000063465 - -
May-29 2023 CHF0.0000063465 CHF0.0000063465 CHF0.0000063465 CHF0.0000063465 - -
May-28 2023 CHF0.0000063465 CHF0.0000063465 CHF0.0000063465 CHF0.0000063465 - -
May-27 2023 CHF0.0000063465 CHF0.0000063465 CHF0.0000063465 CHF0.0000063465 - -
May-26 2023 CHF0.0000063465 CHF0.0000063465 CHF0.0000063465 CHF0.0000063465 - -
May-25 2023 CHF0.0000063465 CHF0.0000062893 CHF0.0000063638 CHF0.000006362 - -
May-24 2023 CHF0.0000063614 CHF0.0000063207 CHF0.000006543 CHF0.000006543 CHF12 -
May-23 2023 CHF0.0000065425 CHF0.0000064628 CHF0.0000065858 CHF0.0000064634 CHF3 -
May-22 2023 CHF0.0000064646 CHF0.0000063701 CHF0.0000064871 CHF0.0000064022 CHF0 -
May-21 2023 CHF0.0000064025 CHF0.0000064013 CHF0.0000065262 CHF0.0000065081 CHF8 -
May-20 2023 CHF0.0000065072 CHF0.0000064724 CHF0.0000065368 CHF0.0000064724 CHF2 -
May-19 2023 CHF0.000006472 CHF0.0000064543 CHF0.0000065193 CHF0.0000065116 CHF12 -
May-18 2023 CHF0.0000065112 CHF0.0000064488 CHF0.0000066188 CHF0.0000066167 CHF4 -
May-17 2023 CHF0.0000066168 CHF0.0000065045 CHF0.0000066514 CHF0.0000066191 CHF27 -

Historical and market price analysis of Floki CMO (FLOKICMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 49 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88965 CHF.