Market Cap Tk329.21T -0.03%
Volume 24h Tk17.64T -6.21%
BTC % 49.9% 0.24%
ETH % 16.3% -0.92%
Coins 27.525 +36
Exchanges 885
Last update 2 Minutes ago
Floki CMO FLOKICMO

Floki CMO (FLOKICMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-31 2023 Tk0.00083674 Tk0.00083674 Tk0.00083674 Tk0.00083674 - -
May-30 2023 Tk0.00083674 Tk0.00083674 Tk0.00083674 Tk0.00083674 - -
May-29 2023 Tk0.00083674 Tk0.00083674 Tk0.00083674 Tk0.00083674 - -
May-28 2023 Tk0.00083674 Tk0.00083674 Tk0.00083674 Tk0.00083674 - -
May-27 2023 Tk0.00083674 Tk0.00083674 Tk0.00083674 Tk0.00083674 - -
May-26 2023 Tk0.00083674 Tk0.00083674 Tk0.00083674 Tk0.00083674 - -
May-25 2023 Tk0.00083674 Tk0.0008292 Tk0.00083903 Tk0.00083879 - -
May-24 2023 Tk0.00083871 Tk0.00083335 Tk0.00086265 Tk0.00086265 Tk1,646 -
May-23 2023 Tk0.00086259 Tk0.00085208 Tk0.0008683 Tk0.00085216 Tk399 -
May-22 2023 Tk0.00085231 Tk0.00083985 Tk0.00085528 Tk0.00084408 Tk38 -
May-21 2023 Tk0.00084413 Tk0.00084396 Tk0.00086044 Tk0.00085805 Tk1,060 -
May-20 2023 Tk0.00085793 Tk0.00085335 Tk0.00086183 Tk0.00085335 Tk321 -
May-19 2023 Tk0.00085329 Tk0.00085096 Tk0.00085953 Tk0.00085851 Tk1,625 -
May-18 2023 Tk0.00085846 Tk0.00085023 Tk0.00087265 Tk0.00087237 Tk463 -
May-17 2023 Tk0.00087238 Tk0.00085757 Tk0.00087694 Tk0.00087268 Tk3,581 -

Historical and market price analysis of Floki CMO (FLOKICMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 49 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29437 BDT.