Market Cap AR$2,511.42T -0.73%
Volume 24h AR$134.82T -15.28%
BTC % 49.88% 0.18%
ETH % 16.34% -0.61%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
Floki CMO FLOKICMO

Floki CMO (FLOKICMO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-31 2023 AR$0.00640966 AR$0.00640966 AR$0.00640966 AR$0.00640966 - -
May-30 2023 AR$0.00640966 AR$0.00640966 AR$0.00640966 AR$0.00640966 - -
May-29 2023 AR$0.00640966 AR$0.00640966 AR$0.00640966 AR$0.00640966 - -
May-28 2023 AR$0.00640966 AR$0.00640966 AR$0.00640966 AR$0.00640966 - -
May-27 2023 AR$0.00640966 AR$0.00640966 AR$0.00640966 AR$0.00640966 - -
May-26 2023 AR$0.00640966 AR$0.00640966 AR$0.00640966 AR$0.00640966 - -
May-25 2023 AR$0.00640966 AR$0.00635191 AR$0.00642718 AR$0.00642532 - -
May-24 2023 AR$0.00642475 AR$0.00638368 AR$0.00660813 AR$0.00660813 AR$12,606 -
May-23 2023 AR$0.00660764 AR$0.00652714 AR$0.00665141 AR$0.00652774 AR$3,055 -
May-22 2023 AR$0.00652892 AR$0.00643347 AR$0.00655169 AR$0.00646591 AR$288 -
May-21 2023 AR$0.00646623 AR$0.00646499 AR$0.00659119 AR$0.00657289 AR$8,122 -
May-20 2023 AR$0.00657196 AR$0.00653686 AR$0.00660188 AR$0.00653686 AR$2,462 -
May-19 2023 AR$0.00653642 AR$0.00651855 AR$0.00658425 AR$0.00657642 AR$12,444 -
May-18 2023 AR$0.00657605 AR$0.00651297 AR$0.00668474 AR$0.00668262 AR$3,549 -
May-17 2023 AR$0.00668264 AR$0.00656923 AR$0.00671762 AR$0.00668499 AR$27,431 -

Historical and market price analysis of Floki CMO (FLOKICMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 49 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.5011 ARS.