Market Cap NZ$4.10T -1.43%
Volume 24h NZ$220.86B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
FlatQube QUBE

FlatQube (QUBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.237447 NZ$0.218507 NZ$0.237447 NZ$0.218507 NZ$1,320 -
May-05 2024 NZ$0.21669 NZ$0.190767 NZ$0.21669 NZ$0.190767 NZ$1,560 -
May-04 2024 NZ$0.190719 NZ$0.188657 NZ$0.191763 NZ$0.189923 NZ$282 -
May-03 2024 NZ$0.188738 NZ$0.177577 NZ$0.188738 NZ$0.178294 NZ$1,797 -
May-02 2024 NZ$0.178285 NZ$0.178285 NZ$0.186788 NZ$0.186762 NZ$186 -
May-01 2024 NZ$0.186464 NZ$0.18123 NZ$0.22051 NZ$0.220497 NZ$992 -
Apr-30 2024 NZ$0.220793 NZ$0.213413 NZ$0.220793 NZ$0.216241 NZ$8,365 -
Apr-29 2024 NZ$0.21621 NZ$0.209471 NZ$0.22067 NZ$0.22067 NZ$401 -
Apr-28 2024 NZ$0.219756 NZ$0.208496 NZ$0.221075 NZ$0.211616 NZ$457 -
Apr-27 2024 NZ$0.211608 NZ$0.209279 NZ$0.214165 NZ$0.209987 NZ$2,162 -
Apr-26 2024 NZ$0.209983 NZ$0.20912 NZ$0.217406 NZ$0.210545 NZ$65 -
Apr-25 2024 NZ$0.210619 NZ$0.210549 NZ$0.228188 NZ$0.228188 NZ$596 -
Apr-24 2024 NZ$0.228162 NZ$0.218061 NZ$0.229987 NZ$0.224985 NZ$3,181 -
Apr-23 2024 NZ$0.240284 NZ$0.240284 NZ$0.318047 NZ$0.310011 NZ$11,827 -
Apr-22 2024 NZ$0.310009 NZ$0.299865 NZ$0.320976 NZ$0.320976 NZ$3,838 -

Historical and market price analysis of FlatQube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 679 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.