Market Cap Bs.89.92T -1.66%
Volume 24h Bs.4.86T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
FlatQube QUBE

FlatQube (QUBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.5.216 Bs.4.8001 Bs.5.216 Bs.4.8001 Bs.29,007 -
May-05 2024 Bs.4.7602 Bs.4.1907 Bs.4.7602 Bs.4.1907 Bs.34,262 -
May-04 2024 Bs.4.1896 Bs.4.1443 Bs.4.2126 Bs.4.1721 Bs.6,195 -
May-03 2024 Bs.4.1461 Bs.3.9009 Bs.4.1461 Bs.3.9167 Bs.39,478 -
May-02 2024 Bs.3.9165 Bs.3.9165 Bs.4.1033 Bs.4.1027 Bs.4,086 -
May-01 2024 Bs.4.0961 Bs.3.9812 Bs.4.8441 Bs.4.8438 Bs.21,791 -
Apr-30 2024 Bs.4.8503 Bs.4.6882 Bs.4.8503 Bs.4.7503 Bs.183,764 -
Apr-29 2024 Bs.4.7496 Bs.4.6016 Bs.4.8476 Bs.4.8476 Bs.8,809 -
Apr-28 2024 Bs.4.8275 Bs.4.5802 Bs.4.8565 Bs.4.6487 Bs.10,030 -
Apr-27 2024 Bs.4.6485 Bs.4.5973 Bs.4.7047 Bs.4.6129 Bs.47,497 -
Apr-26 2024 Bs.4.6128 Bs.4.5939 Bs.4.7759 Bs.4.6252 Bs.1,429 -
Apr-25 2024 Bs.4.6268 Bs.4.6253 Bs.5.012 Bs.5.012 Bs.13,099 -
Apr-24 2024 Bs.5.012 Bs.4.7903 Bs.5.052 Bs.4.9424 Bs.69,880 -
Apr-23 2024 Bs.5.278 Bs.5.278 Bs.6.986 Bs.6.810 Bs.259,812 -
Apr-22 2024 Bs.6.810 Bs.6.587 Bs.7.051 Bs.7.051 Bs.84,302 -

Historical and market price analysis of FlatQube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 679 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.