Market Cap zł9.86T -3.68%
Volume 24h zł615.37B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
FlatQube QUBE

FlatQube (QUBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.571949 zł0.526327 zł0.571949 zł0.526327 zł3,181 -
May-05 2024 zł0.521952 zł0.45951 zł0.521952 zł0.45951 zł3,757 -
May-04 2024 zł0.459394 zł0.454427 zł0.461908 zł0.457476 zł679 -
May-03 2024 zł0.454623 zł0.427738 zł0.454623 zł0.429465 zł4,329 -
May-02 2024 zł0.429443 zł0.429443 zł0.449926 zł0.449864 zł448 -
May-01 2024 zł0.449144 zł0.436537 zł0.531153 zł0.531122 zł2,389 -
Apr-30 2024 zł0.531834 zł0.514059 zł0.531834 zł0.520869 zł20,150 -
Apr-29 2024 zł0.520795 zł0.504563 zł0.531539 zł0.531539 zł966 -
Apr-28 2024 zł0.529337 zł0.502215 zł0.532514 zł0.509731 zł1,100 -
Apr-27 2024 zł0.50971 zł0.5041 zł0.51587 zł0.505805 zł5,208 -
Apr-26 2024 zł0.505795 zł0.503718 zł0.523676 zł0.50715 zł157 -
Apr-25 2024 zł0.507328 zł0.50716 zł0.549649 zł0.549649 zł1,436 -
Apr-24 2024 zł0.549584 zł0.525255 zł0.55398 zł0.541933 zł7,662 -
Apr-23 2024 zł0.578784 zł0.578784 zł0.766095 zł0.746739 zł28,488 -
Apr-22 2024 zł0.746733 zł0.722299 zł0.773149 zł0.773149 zł9,244 -

Historical and market price analysis of FlatQube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 679 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.