Market Cap CA$3.40T -0.11%
Volume 24h CA$180.17B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 25 Seconds ago
FlatQube QUBE

FlatQube (QUBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.195808 CA$0.180189 CA$0.195808 CA$0.180189 CA$1,089 -
May-05 2024 CA$0.178691 CA$0.157314 CA$0.178691 CA$0.157314 CA$1,286 -
May-04 2024 CA$0.157274 CA$0.155574 CA$0.158135 CA$0.156618 CA$233 -
May-03 2024 CA$0.155641 CA$0.146437 CA$0.155641 CA$0.147028 CA$1,482 -
May-02 2024 CA$0.147021 CA$0.147021 CA$0.154033 CA$0.154012 CA$153 -
May-01 2024 CA$0.153765 CA$0.149449 CA$0.181841 CA$0.181831 CA$818 -
Apr-30 2024 CA$0.182075 CA$0.175989 CA$0.182075 CA$0.178321 CA$6,898 -
Apr-29 2024 CA$0.178295 CA$0.172738 CA$0.181974 CA$0.181974 CA$331 -
Apr-28 2024 CA$0.181219 CA$0.171934 CA$0.182307 CA$0.174507 CA$377 -
Apr-27 2024 CA$0.1745 CA$0.17258 CA$0.176609 CA$0.173163 CA$1,783 -
Apr-26 2024 CA$0.17316 CA$0.172449 CA$0.179281 CA$0.173624 CA$54 -
Apr-25 2024 CA$0.173685 CA$0.173627 CA$0.188173 CA$0.188173 CA$492 -
Apr-24 2024 CA$0.188151 CA$0.179822 CA$0.189656 CA$0.185532 CA$2,623 -
Apr-23 2024 CA$0.198148 CA$0.198148 CA$0.262274 CA$0.255648 CA$9,753 -
Apr-22 2024 CA$0.255646 CA$0.24728 CA$0.264689 CA$0.264689 CA$3,165 -

Historical and market price analysis of FlatQube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 679 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.