Market Cap CHF2.23T -0.66%
Volume 24h CHF114.60B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
FlatQube QUBE

FlatQube (QUBE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.129828 CHF0.119472 CHF0.129828 CHF0.119472 CHF722 -
May-05 2024 CHF0.118479 CHF0.104305 CHF0.118479 CHF0.104305 CHF853 -
May-04 2024 CHF0.104279 CHF0.103151 CHF0.104849 CHF0.103843 CHF154 -
May-03 2024 CHF0.103196 CHF0.097093 CHF0.103196 CHF0.097485 CHF983 -
May-02 2024 CHF0.09748 CHF0.09748 CHF0.102129 CHF0.102115 CHF102 -
May-01 2024 CHF0.101952 CHF0.09909 CHF0.120567 CHF0.12056 CHF542 -
Apr-30 2024 CHF0.120722 CHF0.116687 CHF0.120722 CHF0.118233 CHF4,574 -
Apr-29 2024 CHF0.118216 CHF0.114532 CHF0.120655 CHF0.120655 CHF219 -
Apr-28 2024 CHF0.120155 CHF0.113999 CHF0.120876 CHF0.115705 CHF250 -
Apr-27 2024 CHF0.1157 CHF0.114427 CHF0.117098 CHF0.114814 CHF1,182 -
Apr-26 2024 CHF0.114811 CHF0.11434 CHF0.11887 CHF0.115119 CHF36 -
Apr-25 2024 CHF0.115159 CHF0.115121 CHF0.124766 CHF0.124766 CHF326 -
Apr-24 2024 CHF0.124751 CHF0.119229 CHF0.125749 CHF0.123014 CHF1,739 -
Apr-23 2024 CHF0.131379 CHF0.131379 CHF0.173897 CHF0.169504 CHF6,467 -
Apr-22 2024 CHF0.169503 CHF0.163956 CHF0.175499 CHF0.175499 CHF2,098 -

Historical and market price analysis of FlatQube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 679 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.