Market Cap CN¥17.50T -3.7%
Volume 24h CN¥1.09T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
FlatQube QUBE

FlatQube (QUBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥1.0139 CN¥0.933029 CN¥1.0139 CN¥0.933029 CN¥5,638 -
May-05 2024 CN¥0.925272 CN¥0.81458 CN¥0.925272 CN¥0.81458 CN¥6,660 -
May-04 2024 CN¥0.814375 CN¥0.80557 CN¥0.818832 CN¥0.810975 CN¥1,204 -
May-03 2024 CN¥0.805917 CN¥0.758257 CN¥0.805917 CN¥0.76132 CN¥7,674 -
May-02 2024 CN¥0.761281 CN¥0.761281 CN¥0.797591 CN¥0.797481 CN¥794 -
May-01 2024 CN¥0.796204 CN¥0.773856 CN¥0.941583 CN¥0.941528 CN¥4,236 -
Apr-30 2024 CN¥0.942791 CN¥0.911281 CN¥0.942791 CN¥0.923353 CN¥35,719 -
Apr-29 2024 CN¥0.923222 CN¥0.894447 CN¥0.942269 CN¥0.942269 CN¥1,712 -
Apr-28 2024 CN¥0.938364 CN¥0.890285 CN¥0.943997 CN¥0.903608 CN¥1,950 -
Apr-27 2024 CN¥0.903571 CN¥0.893627 CN¥0.914492 CN¥0.896649 CN¥9,232 -
Apr-26 2024 CN¥0.896632 CN¥0.892949 CN¥0.928329 CN¥0.899033 CN¥278 -
Apr-25 2024 CN¥0.899348 CN¥0.899051 CN¥0.974371 CN¥0.974371 CN¥2,546 -
Apr-24 2024 CN¥0.974256 CN¥0.931128 CN¥0.982049 CN¥0.960693 CN¥13,583 -
Apr-23 2024 CN¥1.0260 CN¥1.0260 CN¥1.3580 CN¥1.3237 CN¥50,501 -
Apr-22 2024 CN¥1.3237 CN¥1.2804 CN¥1.3705 CN¥1.3705 CN¥16,386 -

Historical and market price analysis of FlatQube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 679 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.