Market Cap RM11.52T -1.78%
Volume 24h RM627.33B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
FlatQube QUBE

FlatQube (QUBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.677178 RM0.623162 RM0.677178 RM0.623162 RM3,766 -
May-05 2024 RM0.617982 RM0.544051 RM0.617982 RM0.544051 RM4,448 -
May-04 2024 RM0.543914 RM0.538033 RM0.546891 RM0.541643 RM804 -
May-03 2024 RM0.538265 RM0.506434 RM0.538265 RM0.508479 RM5,125 -
May-02 2024 RM0.508453 RM0.508453 RM0.532704 RM0.532631 RM531 -
May-01 2024 RM0.531778 RM0.516852 RM0.628876 RM0.628839 RM2,829 -
Apr-30 2024 RM0.629683 RM0.608637 RM0.629683 RM0.6167 RM23,857 -
Apr-29 2024 RM0.616612 RM0.597394 RM0.629333 RM0.629333 RM1,144 -
Apr-28 2024 RM0.626725 RM0.594614 RM0.630488 RM0.603512 RM1,302 -
Apr-27 2024 RM0.603487 RM0.596846 RM0.610781 RM0.598864 RM6,166 -
Apr-26 2024 RM0.598853 RM0.596393 RM0.620023 RM0.600456 RM186 -
Apr-25 2024 RM0.600667 RM0.600469 RM0.650774 RM0.650774 RM1,701 -
Apr-24 2024 RM0.650697 RM0.621892 RM0.655902 RM0.641639 RM9,072 -
Apr-23 2024 RM0.68527 RM0.68527 RM0.907043 RM0.884126 RM33,729 -
Apr-22 2024 RM0.884119 RM0.855189 RM0.915395 RM0.915395 RM10,944 -

Historical and market price analysis of FlatQube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 679 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.