Market Cap HK$19.20T -0.73%
Volume 24h HK$993.55B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
FlatQube QUBE

FlatQube (QUBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$1.1168 HK$1.0277 HK$1.1168 HK$1.0277 HK$6,210 -
May-05 2024 HK$1.0191 HK$0.897252 HK$1.0191 HK$0.897252 HK$7,336 -
May-04 2024 HK$0.897026 HK$0.887327 HK$0.901936 HK$0.89328 HK$1,326 -
May-03 2024 HK$0.88771 HK$0.835213 HK$0.88771 HK$0.838587 HK$8,452 -
May-02 2024 HK$0.838543 HK$0.838543 HK$0.878539 HK$0.878417 HK$875 -
May-01 2024 HK$0.877011 HK$0.852395 HK$1.0371 HK$1.0370 HK$4,665 -
Apr-30 2024 HK$1.0384 HK$1.0037 HK$1.0384 HK$1.0170 HK$39,345 -
Apr-29 2024 HK$1.0169 HK$0.985224 HK$1.0378 HK$1.0378 HK$1,886 -
Apr-28 2024 HK$1.0335 HK$0.98064 HK$1.0398 HK$0.9953 HK$2,147 -
Apr-27 2024 HK$0.9952 HK$0.984321 HK$1.0073 HK$0.98765 HK$10,169 -
Apr-26 2024 HK$0.987631 HK$0.983574 HK$1.0225 HK$0.9902 HK$306 -
Apr-25 2024 HK$0.9906 HK$0.9902 HK$1.0732 HK$1.0732 HK$2,805 -
Apr-24 2024 HK$1.0731 HK$1.0256 HK$1.0817 HK$1.0581 HK$14,962 -
Apr-23 2024 HK$1.1301 HK$1.1301 HK$1.4958 HK$1.4581 HK$55,627 -
Apr-22 2024 HK$1.4580 HK$1.4103 HK$1.5096 HK$1.5096 HK$18,049 -

Historical and market price analysis of FlatQube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 679 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.