Market Cap MX$41.36T -0.51%
Volume 24h MX$2.14T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
FlatQube QUBE

FlatQube (QUBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$2.4143 MX$2.2217 MX$2.4143 MX$2.2217 MX$13,426 -
May-05 2024 MX$2.2032 MX$1.9397 MX$2.2032 MX$1.9397 MX$15,858 -
May-04 2024 MX$1.9392 MX$1.9182 MX$1.9498 MX$1.9311 MX$2,867 -
May-03 2024 MX$1.9190 MX$1.8055 MX$1.9190 MX$1.8128 MX$18,272 -
May-02 2024 MX$1.8127 MX$1.8127 MX$1.8992 MX$1.8989 MX$1,891 -
May-01 2024 MX$1.8959 MX$1.8427 MX$2.2421 MX$2.2420 MX$10,086 -
Apr-30 2024 MX$2.2450 MX$2.1699 MX$2.2450 MX$2.1987 MX$85,057 -
Apr-29 2024 MX$2.1984 MX$2.1298 MX$2.2437 MX$2.2437 MX$4,078 -
Apr-28 2024 MX$2.2344 MX$2.1199 MX$2.2478 MX$2.1517 MX$4,642 -
Apr-27 2024 MX$2.1516 MX$2.1279 MX$2.1776 MX$2.1351 MX$21,984 -
Apr-26 2024 MX$2.1350 MX$2.1263 MX$2.2105 MX$2.1408 MX$662 -
Apr-25 2024 MX$2.1415 MX$2.1408 MX$2.3202 MX$2.3202 MX$6,063 -
Apr-24 2024 MX$2.3199 MX$2.2172 MX$2.3384 MX$2.2876 MX$32,344 -
Apr-23 2024 MX$2.4432 MX$2.4432 MX$3.2338 MX$3.1521 MX$120,256 -
Apr-22 2024 MX$3.1521 MX$3.0490 MX$3.2636 MX$3.2636 MX$39,020 -

Historical and market price analysis of FlatQube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 679 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.