Market Cap R44.91T -1.61%
Volume 24h R2.38T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
FlatQube QUBE

FlatQube (QUBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R2.6435 R2.4326 R2.6435 R2.4326 R14,700 -
May-05 2024 R2.4124 R2.1238 R2.4124 R2.1238 R17,364 -
May-04 2024 R2.1233 R2.1003 R2.1349 R2.1144 R3,140 -
May-03 2024 R2.1012 R1.9769 R2.1012 R1.9849 R20,007 -
May-02 2024 R1.9848 R1.9848 R2.0795 R2.0792 R2,071 -
May-01 2024 R2.0759 R2.0176 R2.4549 R2.4548 R11,043 -
Apr-30 2024 R2.4581 R2.3759 R2.4581 R2.4074 R93,131 -
Apr-29 2024 R2.4071 R2.3320 R2.4567 R2.4567 R4,465 -
Apr-28 2024 R2.4465 R2.3212 R2.4612 R2.3559 R5,083 -
Apr-27 2024 R2.3558 R2.3299 R2.3843 R2.3378 R24,071 -
Apr-26 2024 R2.3377 R2.3281 R2.4204 R2.3440 R724 -
Apr-25 2024 R2.3448 R2.3440 R2.5404 R2.5404 R6,638 -
Apr-24 2024 R2.5401 R2.4277 R2.5604 R2.5048 R35,415 -
Apr-23 2024 R2.6751 R2.6751 R3.5408 R3.4514 R131,672 -
Apr-22 2024 R3.4513 R3.3384 R3.5734 R3.5734 R42,724 -

Historical and market price analysis of FlatQube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 679 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.