Cap Mercado NZ$4.20T
2.05%
Volumen 24h NZ$179.27B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.214263 | NZ$0.211905 | NZ$0.216853 | NZ$0.212622 | NZ$2,189 | - |
Apr-26 2024 | NZ$0.212618 | NZ$0.211745 | NZ$0.220134 | NZ$0.213187 | NZ$66 | - |
Apr-25 2024 | NZ$0.213262 | NZ$0.213192 | NZ$0.231052 | NZ$0.231052 | NZ$604 | - |
Apr-24 2024 | NZ$0.231025 | NZ$0.220798 | NZ$0.232873 | NZ$0.227809 | NZ$3,221 | - |
Apr-23 2024 | NZ$0.2433 | NZ$0.2433 | NZ$0.322039 | NZ$0.313902 | NZ$11,975 | - |
Apr-22 2024 | NZ$0.3139 | NZ$0.303628 | NZ$0.325004 | NZ$0.325004 | NZ$3,886 | - |
Apr-21 2024 | NZ$0.324893 | NZ$0.303138 | NZ$0.325666 | NZ$0.310767 | NZ$1,256 | - |
Apr-20 2024 | NZ$0.31251 | NZ$0.283143 | NZ$0.312677 | NZ$0.287871 | NZ$5,213 | - |
Apr-19 2024 | NZ$0.290162 | NZ$0.244027 | NZ$0.290162 | NZ$0.244027 | NZ$1,595 | - |
Apr-18 2024 | NZ$0.243649 | NZ$0.241881 | NZ$0.958158 | NZ$0.260198 | NZ$29,822 | - |
Apr-17 2024 | NZ$0.260037 | NZ$0.253284 | NZ$0.260354 | NZ$0.253284 | NZ$5,218 | - |
Apr-16 2024 | NZ$0.252726 | NZ$0.245575 | NZ$0.252726 | NZ$0.248201 | NZ$1,062 | - |
Apr-15 2024 | NZ$0.245603 | NZ$0.230209 | NZ$0.245603 | NZ$0.23022 | NZ$3,552 | - |
Apr-14 2024 | NZ$0.230322 | NZ$0.229811 | NZ$0.251724 | NZ$0.240155 | NZ$1,925 | - |
Apr-13 2024 | NZ$0.239241 | NZ$0.23569 | NZ$0.25607 | NZ$0.23569 | NZ$4,318 | - |
Análisis de precios históricos y de mercado de FlatQube (QUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 670 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.