Market Cap R42.41T -1.82%
Volume 24h R3.28T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
FlashSwap FSP

FlashSwap (FSP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.368947 R0.357977 R0.372865 R0.36365 R19 -
Jun-13 2021 R0.363548 R0.336811 R0.367432 R0.345292 - -
Jun-12 2021 R0.345374 R0.330299 R0.355793 R0.341592 - -
Jun-11 2021 R0.341666 R0.33739 R0.363025 R0.360664 - -
Jun-10 2021 R0.360782 R0.349658 R0.389445 R0.378273 - -
Jun-09 2021 R0.379028 R0.352499 R0.380967 R0.366035 - -
Jun-08 2021 R0.366025 R0.338635 R0.381421 R0.377012 - -
Jun-07 2021 R0.377595 R0.374408 R0.413896 R0.393343 - -
Jun-06 2021 R0.393121 R0.380923 R0.397781 R0.380923 - -
Jun-05 2021 R0.382173 R0.372534 R0.410102 R0.391801 - -
Jun-04 2021 R0.393097 R0.372497 R0.415437 R0.414316 - -
Jun-03 2021 R0.414256 R0.388883 R0.418531 R0.394501 - -
Jun-02 2021 R0.394424 R0.371578 R0.406951 R0.38219 - -
Jun-01 2021 R0.382219 R0.367937 R0.396131 R0.392974 - -
May-31 2021 R0.392873 R0.332134 R0.393108 R0.347809 - -

Historical and market price analysis of FlashSwap (FSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 280 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.