Market Cap AU$3.49T -1.82%
Volume 24h AU$269.79B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
FlashSwap FSP

FlashSwap (FSP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.030327 AU$0.029425 AU$0.030649 AU$0.029891 AU$2 -
Jun-13 2021 AU$0.029883 AU$0.027685 AU$0.030202 AU$0.028382 - -
Jun-12 2021 AU$0.028389 AU$0.02715 AU$0.029246 AU$0.028078 - -
Jun-11 2021 AU$0.028084 AU$0.027733 AU$0.02984 AU$0.029646 - -
Jun-10 2021 AU$0.029656 AU$0.028741 AU$0.032012 AU$0.031094 - -
Jun-09 2021 AU$0.031156 AU$0.028975 AU$0.031315 AU$0.030088 - -
Jun-08 2021 AU$0.030087 AU$0.027835 AU$0.031352 AU$0.03099 - -
Jun-07 2021 AU$0.031038 AU$0.030776 AU$0.034022 AU$0.032332 - -
Jun-06 2021 AU$0.032314 AU$0.031311 AU$0.032697 AU$0.031311 - -
Jun-05 2021 AU$0.031414 AU$0.030622 AU$0.03371 AU$0.032205 - -
Jun-04 2021 AU$0.032312 AU$0.030619 AU$0.034148 AU$0.034056 - -
Jun-03 2021 AU$0.034051 AU$0.031966 AU$0.034403 AU$0.032427 - -
Jun-02 2021 AU$0.032421 AU$0.030543 AU$0.033451 AU$0.031415 - -
Jun-01 2021 AU$0.031418 AU$0.030244 AU$0.032561 AU$0.032302 - -
May-31 2021 AU$0.032294 AU$0.027301 AU$0.032313 AU$0.028589 - -

Historical and market price analysis of FlashSwap (FSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 280 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.