Market Cap CN¥16.63T -1.71%
Volume 24h CN¥1.54T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
FlashSwap FSP

FlashSwap (FSP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.143554 CN¥0.139285 CN¥0.145078 CN¥0.141493 CN¥7 -
Jun-13 2021 CN¥0.141453 CN¥0.13105 CN¥0.142964 CN¥0.13435 - -
Jun-12 2021 CN¥0.134382 CN¥0.128516 CN¥0.138436 CN¥0.13291 - -
Jun-11 2021 CN¥0.132939 CN¥0.131275 CN¥0.14125 CN¥0.140331 - -
Jun-10 2021 CN¥0.140377 CN¥0.136049 CN¥0.151529 CN¥0.147182 - -
Jun-09 2021 CN¥0.147476 CN¥0.137154 CN¥0.14823 CN¥0.142421 - -
Jun-08 2021 CN¥0.142417 CN¥0.13176 CN¥0.148407 CN¥0.146692 - -
Jun-07 2021 CN¥0.146919 CN¥0.145679 CN¥0.161043 CN¥0.153046 - -
Jun-06 2021 CN¥0.15296 CN¥0.148213 CN¥0.154773 CN¥0.148213 - -
Jun-05 2021 CN¥0.1487 CN¥0.144949 CN¥0.159567 CN¥0.152446 - -
Jun-04 2021 CN¥0.15295 CN¥0.144935 CN¥0.161642 CN¥0.161206 - -
Jun-03 2021 CN¥0.161183 CN¥0.151311 CN¥0.162846 CN¥0.153497 - -
Jun-02 2021 CN¥0.153466 CN¥0.144577 CN¥0.158341 CN¥0.148706 - -
Jun-01 2021 CN¥0.148718 CN¥0.143161 CN¥0.154131 CN¥0.152902 - -
May-31 2021 CN¥0.152863 CN¥0.12923 CN¥0.152955 CN¥0.135329 - -

Historical and market price analysis of FlashSwap (FSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 280 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.