Market Cap Bs.84.05T 3.48%
Volume 24h Bs.6.46T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
FlashSwap FSP

FlashSwap (FSP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.722191 Bs.0.700717 Bs.0.729859 Bs.0.711821 Bs.37 -
Jun-13 2021 Bs.0.711622 Bs.0.659287 Bs.0.719224 Bs.0.675886 - -
Jun-12 2021 Bs.0.676048 Bs.0.646539 Bs.0.696443 Bs.0.668645 - -
Jun-11 2021 Bs.0.668789 Bs.0.660418 Bs.0.710599 Bs.0.705977 - -
Jun-10 2021 Bs.0.706207 Bs.0.684434 Bs.0.762314 Bs.0.740446 - -
Jun-09 2021 Bs.0.741922 Bs.0.689993 Bs.0.745718 Bs.0.71649 - -
Jun-08 2021 Bs.0.716471 Bs.0.662857 Bs.0.746606 Bs.0.737976 - -
Jun-07 2021 Bs.0.739119 Bs.0.73288 Bs.0.810175 Bs.0.769944 - -
Jun-06 2021 Bs.0.769509 Bs.0.745632 Bs.0.77863 Bs.0.745632 - -
Jun-05 2021 Bs.0.748079 Bs.0.729211 Bs.0.802748 Bs.0.766925 - -
Jun-04 2021 Bs.0.769461 Bs.0.729138 Bs.0.81319 Bs.0.810997 - -
Jun-03 2021 Bs.0.81088 Bs.0.761214 Bs.0.819248 Bs.0.772211 - -
Jun-02 2021 Bs.0.772059 Bs.0.727339 Bs.0.79658 Bs.0.748112 - -
Jun-01 2021 Bs.0.74817 Bs.0.720213 Bs.0.775401 Bs.0.769221 - -
May-31 2021 Bs.0.769023 Bs.0.650131 Bs.0.769484 Bs.0.680814 - -

Historical and market price analysis of FlashSwap (FSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 280 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.