Market Cap HK$17.82T -2.46%
Volume 24h HK$1.43T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
FlashSwap FSP

FlashSwap (FSP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.154972 HK$0.150365 HK$0.156618 HK$0.152747 HK$8 -
Jun-13 2021 HK$0.152705 HK$0.141474 HK$0.154336 HK$0.145036 - -
Jun-12 2021 HK$0.145071 HK$0.138739 HK$0.149447 HK$0.143482 - -
Jun-11 2021 HK$0.143513 HK$0.141717 HK$0.152485 HK$0.151493 - -
Jun-10 2021 HK$0.151543 HK$0.14687 HK$0.163582 HK$0.15889 - -
Jun-09 2021 HK$0.159207 HK$0.148063 HK$0.160021 HK$0.153749 - -
Jun-08 2021 HK$0.153745 HK$0.14224 HK$0.160212 HK$0.15836 - -
Jun-07 2021 HK$0.158605 HK$0.157266 HK$0.173853 HK$0.16522 - -
Jun-06 2021 HK$0.165126 HK$0.160003 HK$0.167084 HK$0.160003 - -
Jun-05 2021 HK$0.160528 HK$0.156479 HK$0.172259 HK$0.164572 - -
Jun-04 2021 HK$0.165116 HK$0.156463 HK$0.1745 HK$0.174029 - -
Jun-03 2021 HK$0.174004 HK$0.163346 HK$0.1758 HK$0.165706 - -
Jun-02 2021 HK$0.165674 HK$0.156077 HK$0.170935 HK$0.160535 - -
Jun-01 2021 HK$0.160547 HK$0.154548 HK$0.166391 HK$0.165064 - -
May-31 2021 HK$0.165022 HK$0.139509 HK$0.165121 HK$0.146094 - -

Historical and market price analysis of FlashSwap (FSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 280 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.