Market Cap zł9.23T -2.15%
Volume 24h zł856.27B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
FlashSwap FSP

FlashSwap (FSP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.080011 zł0.077632 zł0.08086 zł0.078862 zł4 -
Jun-13 2021 zł0.07884 zł0.073041 zł0.079682 zł0.074881 - -
Jun-12 2021 zł0.074898 zł0.071629 zł0.077158 zł0.074078 - -
Jun-11 2021 zł0.074094 zł0.073167 zł0.078726 zł0.078214 - -
Jun-10 2021 zł0.07824 zł0.075827 zł0.084456 zł0.082033 - -
Jun-09 2021 zł0.082197 zł0.076443 zł0.082617 zł0.079379 - -
Jun-08 2021 zł0.079377 zł0.073437 zł0.082716 zł0.081759 - -
Jun-07 2021 zł0.081886 zł0.081195 zł0.089758 zł0.085301 - -
Jun-06 2021 zł0.085253 zł0.082608 zł0.086263 zł0.082608 - -
Jun-05 2021 zł0.082879 zł0.080788 zł0.088935 zł0.084967 - -
Jun-04 2021 zł0.085248 zł0.08078 zł0.090092 zł0.089849 - -
Jun-03 2021 zł0.089836 zł0.084334 zł0.090763 zł0.085552 - -
Jun-02 2021 zł0.085535 zł0.080581 zł0.088252 zł0.082882 - -
Jun-01 2021 zł0.082889 zł0.079791 zł0.085906 zł0.085221 - -
May-31 2021 zł0.085199 zł0.072027 zł0.08525 zł0.075426 - -

Historical and market price analysis of FlashSwap (FSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 280 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.