Market Cap NZ$3.90T 3.52%
Volume 24h NZ$297.54B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
FlashSwap FSP

FlashSwap (FSP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.033467 NZ$0.032472 NZ$0.033823 NZ$0.032987 NZ$2 -
Jun-13 2021 NZ$0.032978 NZ$0.030552 NZ$0.03333 NZ$0.031322 - -
Jun-12 2021 NZ$0.031329 NZ$0.029962 NZ$0.032274 NZ$0.030986 - -
Jun-11 2021 NZ$0.030993 NZ$0.030605 NZ$0.03293 NZ$0.032716 - -
Jun-10 2021 NZ$0.032727 NZ$0.031718 NZ$0.035327 NZ$0.034313 - -
Jun-09 2021 NZ$0.034382 NZ$0.031975 NZ$0.034558 NZ$0.033203 - -
Jun-08 2021 NZ$0.033202 NZ$0.030718 NZ$0.034599 NZ$0.034199 - -
Jun-07 2021 NZ$0.034252 NZ$0.033963 NZ$0.037545 NZ$0.03568 - -
Jun-06 2021 NZ$0.03566 NZ$0.034554 NZ$0.036083 NZ$0.034554 - -
Jun-05 2021 NZ$0.034667 NZ$0.033793 NZ$0.037201 NZ$0.035541 - -
Jun-04 2021 NZ$0.035658 NZ$0.033789 NZ$0.037685 NZ$0.037583 - -
Jun-03 2021 NZ$0.037578 NZ$0.035276 NZ$0.037965 NZ$0.035786 - -
Jun-02 2021 NZ$0.035779 NZ$0.033706 NZ$0.036915 NZ$0.034669 - -
Jun-01 2021 NZ$0.034671 NZ$0.033376 NZ$0.035933 NZ$0.035647 - -
May-31 2021 NZ$0.035638 NZ$0.030128 NZ$0.035659 NZ$0.03155 - -

Historical and market price analysis of FlashSwap (FSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 280 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.