Market Cap CA$3.13T -2.58%
Volume 24h CA$286.28B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
FlashSwap FSP

FlashSwap (FSP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.027202 CA$0.026393 CA$0.02749 CA$0.026811 CA$1 -
Jun-13 2021 CA$0.026804 CA$0.024832 CA$0.02709 CA$0.025458 - -
Jun-12 2021 CA$0.025464 CA$0.024352 CA$0.026232 CA$0.025185 - -
Jun-11 2021 CA$0.02519 CA$0.024875 CA$0.026765 CA$0.026591 - -
Jun-10 2021 CA$0.0266 CA$0.025779 CA$0.028713 CA$0.027889 - -
Jun-09 2021 CA$0.027945 CA$0.025989 CA$0.028088 CA$0.026987 - -
Jun-08 2021 CA$0.026986 CA$0.024967 CA$0.028121 CA$0.027796 - -
Jun-07 2021 CA$0.027839 CA$0.027604 CA$0.030516 CA$0.029 - -
Jun-06 2021 CA$0.028984 CA$0.028085 CA$0.029327 CA$0.028085 - -
Jun-05 2021 CA$0.028177 CA$0.027466 CA$0.030236 CA$0.028887 - -
Jun-04 2021 CA$0.028982 CA$0.027463 CA$0.030629 CA$0.030547 - -
Jun-03 2021 CA$0.030542 CA$0.028671 CA$0.030857 CA$0.029086 - -
Jun-02 2021 CA$0.02908 CA$0.027396 CA$0.030004 CA$0.028178 - -
Jun-01 2021 CA$0.02818 CA$0.027127 CA$0.029206 CA$0.028973 - -
May-31 2021 CA$0.028966 CA$0.024487 CA$0.028983 CA$0.025643 - -

Historical and market price analysis of FlashSwap (FSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 280 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.