Market Cap Tk250.89T 2.12%
Volume 24h Tk19.01T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
FlashSwap FSP

FlashSwap (FSP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk2.1755 Tk2.1109 Tk2.1986 Tk2.1443 Tk112 -
Jun-13 2021 Tk2.1437 Tk1.9860 Tk2.1666 Tk2.0360 - -
Jun-12 2021 Tk2.0365 Tk1.9476 Tk2.0980 Tk2.0142 - -
Jun-11 2021 Tk2.0147 Tk1.9895 Tk2.1406 Tk2.1267 - -
Jun-10 2021 Tk2.1274 Tk2.0618 Tk2.2964 Tk2.2305 - -
Jun-09 2021 Tk2.2350 Tk2.0785 Tk2.2464 Tk2.1584 - -
Jun-08 2021 Tk2.1583 Tk1.9968 Tk2.2491 Tk2.2231 - -
Jun-07 2021 Tk2.2265 Tk2.2077 Tk2.4406 Tk2.3194 - -
Jun-06 2021 Tk2.3181 Tk2.2462 Tk2.3456 Tk2.2462 - -
Jun-05 2021 Tk2.2535 Tk2.1967 Tk2.4182 Tk2.3103 - -
Jun-04 2021 Tk2.3179 Tk2.1965 Tk2.4497 Tk2.4431 - -
Jun-03 2021 Tk2.4427 Tk2.2931 Tk2.4679 Tk2.3262 - -
Jun-02 2021 Tk2.3258 Tk2.1910 Tk2.3996 Tk2.2536 - -
Jun-01 2021 Tk2.2538 Tk2.1696 Tk2.3358 Tk2.3172 - -
May-31 2021 Tk2.3166 Tk1.9585 Tk2.3180 Tk2.0509 - -

Historical and market price analysis of FlashSwap (FSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 280 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.