Market Cap CHF2.08T -2.45%
Volume 24h CHF194.50B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
FlashSwap FSP

FlashSwap (FSP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.018167 CHF0.017627 CHF0.01836 CHF0.017906 CHF1 -
Jun-13 2021 CHF0.017901 CHF0.016585 CHF0.018092 CHF0.017002 - -
Jun-12 2021 CHF0.017006 CHF0.016264 CHF0.017519 CHF0.01682 - -
Jun-11 2021 CHF0.016824 CHF0.016613 CHF0.017875 CHF0.017759 - -
Jun-10 2021 CHF0.017765 CHF0.017217 CHF0.019176 CHF0.018626 - -
Jun-09 2021 CHF0.018663 CHF0.017357 CHF0.018759 CHF0.018024 - -
Jun-08 2021 CHF0.018023 CHF0.016674 CHF0.018781 CHF0.018564 - -
Jun-07 2021 CHF0.018593 CHF0.018436 CHF0.02038 CHF0.019368 - -
Jun-06 2021 CHF0.019357 CHF0.018757 CHF0.019587 CHF0.018757 - -
Jun-05 2021 CHF0.018818 CHF0.018344 CHF0.020193 CHF0.019292 - -
Jun-04 2021 CHF0.019356 CHF0.018342 CHF0.020456 CHF0.020401 - -
Jun-03 2021 CHF0.020398 CHF0.019149 CHF0.020609 CHF0.019425 - -
Jun-02 2021 CHF0.019421 CHF0.018296 CHF0.020038 CHF0.018819 - -
Jun-01 2021 CHF0.01882 CHF0.018117 CHF0.019506 CHF0.01935 - -
May-31 2021 CHF0.019345 CHF0.016354 CHF0.019357 CHF0.017126 - -

Historical and market price analysis of FlashSwap (FSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 280 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.