Market Cap RM10.89T -3.2%
Volume 24h RM1.00T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
FlashSwap FSP

FlashSwap (FSP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.094617 RM0.091803 RM0.095621 RM0.093258 RM5 -
Jun-13 2021 RM0.093232 RM0.086375 RM0.094228 RM0.08855 - -
Jun-12 2021 RM0.088571 RM0.084705 RM0.091243 RM0.087601 - -
Jun-11 2021 RM0.08762 RM0.086524 RM0.093098 RM0.092492 - -
Jun-10 2021 RM0.092523 RM0.08967 RM0.099873 RM0.097008 - -
Jun-09 2021 RM0.097202 RM0.090398 RM0.097699 RM0.09387 - -
Jun-08 2021 RM0.093867 RM0.086843 RM0.097815 RM0.096685 - -
Jun-07 2021 RM0.096834 RM0.096017 RM0.106144 RM0.100873 - -
Jun-06 2021 RM0.100816 RM0.097688 RM0.102011 RM0.097688 - -
Jun-05 2021 RM0.098008 RM0.095536 RM0.105171 RM0.100477 - -
Jun-04 2021 RM0.10081 RM0.095527 RM0.106539 RM0.106251 - -
Jun-03 2021 RM0.106236 RM0.099729 RM0.107332 RM0.10117 - -
Jun-02 2021 RM0.10115 RM0.095291 RM0.104363 RM0.098013 - -
Jun-01 2021 RM0.09802 RM0.094358 RM0.101588 RM0.100778 - -
May-31 2021 RM0.100752 RM0.085176 RM0.100813 RM0.089196 - -

Historical and market price analysis of FlashSwap (FSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 280 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.