Market Cap MX$38.84T -2.77%
Volume 24h MX$3.59T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 52 Seconds ago
FlashSwap FSP

FlashSwap (FSP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.336692 MX$0.326681 MX$0.340267 MX$0.331858 MX$17 -
Jun-13 2021 MX$0.331765 MX$0.307366 MX$0.335309 MX$0.315105 - -
Jun-12 2021 MX$0.31518 MX$0.301422 MX$0.324688 MX$0.311729 - -
Jun-11 2021 MX$0.311796 MX$0.307893 MX$0.331288 MX$0.329133 - -
Jun-10 2021 MX$0.329241 MX$0.319089 MX$0.355398 MX$0.345203 - -
Jun-09 2021 MX$0.345891 MX$0.321681 MX$0.347661 MX$0.334034 - -
Jun-08 2021 MX$0.334025 MX$0.30903 MX$0.348075 MX$0.344052 - -
Jun-07 2021 MX$0.344584 MX$0.341676 MX$0.377711 MX$0.358955 - -
Jun-06 2021 MX$0.358752 MX$0.347621 MX$0.363005 MX$0.347621 - -
Jun-05 2021 MX$0.348762 MX$0.339965 MX$0.374249 MX$0.357548 - -
Jun-04 2021 MX$0.35873 MX$0.339931 MX$0.379117 MX$0.378094 - -
Jun-03 2021 MX$0.37804 MX$0.354885 MX$0.381941 MX$0.360012 - -
Jun-02 2021 MX$0.359941 MX$0.339092 MX$0.371373 MX$0.348777 - -
Jun-01 2021 MX$0.348804 MX$0.33577 MX$0.361499 MX$0.358618 - -
May-31 2021 MX$0.358526 MX$0.303097 MX$0.358741 MX$0.317402 - -

Historical and market price analysis of FlashSwap (FSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 280 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.