Market Cap R44.92T -1.69%
Volume 24h R2.41T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Flash Technologies FLASH

Flash Technologies (FLASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2023 R0.00015752 R0.00015752 R0.00015752 R0.00015752 - -
Jun-04 2023 R0.00015752 R0.00015752 R0.00015752 R0.00015752 - -
Jun-03 2023 R0.00015752 R0.00015752 R0.00015752 R0.00015752 - -
Jun-02 2023 R0.00015752 R0.00015752 R0.00015752 R0.00015752 - -
Jun-01 2023 R0.00015752 R0.00015752 R0.00015752 R0.00015752 - -
May-31 2023 R0.00015752 R0.00015752 R0.00015752 R0.00015752 - -
May-30 2023 R0.00015752 R0.00015752 R0.00015752 R0.00015752 - -
May-29 2023 R0.00015754 R0.00012563 R0.00016003 R0.00012563 R2,330 -
May-28 2023 R0.00012563 R0.0001223 R0.00012567 R0.0001223 R37 -
May-27 2023 R0.00012229 R0.00011655 R0.00012234 R0.00011655 R31 -
May-26 2023 R0.00011656 R0.00010982 R0.00011709 R0.00010982 R641 -
May-25 2023 R0.00010982 R0.00010883 R0.00011012 R0.00011009 - -
May-24 2023 R0.00011008 R0.000108 R0.0001108 R0.0001108 R165 -
May-23 2023 R0.00011079 R0.00009889 R0.00011084 R0.00009889 R716 -
May-22 2023 R0.00009891 R0.00009577 R0.00009934 R0.00009577 R20 -

Historical and market price analysis of Flash Technologies (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 514 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.