Market Cap CL$2,311.60T -1.09%
Volume 24h CL$137.15T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Flash Technologies FLASH

Flash Technologies (FLASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-05 2023 CL$0.00791204 CL$0.00791204 CL$0.00791204 CL$0.00791204 - -
Jun-04 2023 CL$0.00791204 CL$0.00791204 CL$0.00791204 CL$0.00791204 - -
Jun-03 2023 CL$0.00791204 CL$0.00791204 CL$0.00791204 CL$0.00791204 - -
Jun-02 2023 CL$0.00791204 CL$0.00791204 CL$0.00791204 CL$0.00791204 - -
Jun-01 2023 CL$0.00791204 CL$0.00791204 CL$0.00791204 CL$0.00791204 - -
May-31 2023 CL$0.00791204 CL$0.00791204 CL$0.00791204 CL$0.00791204 - -
May-30 2023 CL$0.00791204 CL$0.00791204 CL$0.00791204 CL$0.00791204 - -
May-29 2023 CL$0.00791283 CL$0.00631046 CL$0.00803806 CL$0.00631046 CL$117,027 -
May-28 2023 CL$0.00631046 CL$0.00614328 CL$0.00631208 CL$0.00614328 CL$1,860 -
May-27 2023 CL$0.00614238 CL$0.00585446 CL$0.00614496 CL$0.00585446 CL$1,534 -
May-26 2023 CL$0.00585453 CL$0.00551623 CL$0.00588155 CL$0.00551623 CL$32,183 -
May-25 2023 CL$0.00551623 CL$0.00546652 CL$0.0055313 CL$0.0055297 - -
May-24 2023 CL$0.00552921 CL$0.0054247 CL$0.00556559 CL$0.00556559 CL$8,304 -
May-23 2023 CL$0.00556518 CL$0.00496716 CL$0.00556749 CL$0.0049672 CL$35,950 -
May-22 2023 CL$0.00496809 CL$0.00481049 CL$0.00499005 CL$0.00481049 CL$1,023 -

Historical and market price analysis of Flash Technologies (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 514 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.