Market Cap Tk269.58T -0.58%
Volume 24h Tk13.86T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Flash Technologies FLASH

Flash Technologies (FLASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2023 Tk0.00093397 Tk0.00093397 Tk0.00093397 Tk0.00093397 - -
Jun-04 2023 Tk0.00093397 Tk0.00093397 Tk0.00093397 Tk0.00093397 - -
Jun-03 2023 Tk0.00093397 Tk0.00093397 Tk0.00093397 Tk0.00093397 - -
Jun-02 2023 Tk0.00093397 Tk0.00093397 Tk0.00093397 Tk0.00093397 - -
Jun-01 2023 Tk0.00093397 Tk0.00093397 Tk0.00093397 Tk0.00093397 - -
May-31 2023 Tk0.00093397 Tk0.00093397 Tk0.00093397 Tk0.00093397 - -
May-30 2023 Tk0.00093397 Tk0.00093397 Tk0.00093397 Tk0.00093397 - -
May-29 2023 Tk0.00093406 Tk0.00074491 Tk0.00094885 Tk0.00074491 Tk13,814 -
May-28 2023 Tk0.00074491 Tk0.00072518 Tk0.0007451 Tk0.00072518 Tk220 -
May-27 2023 Tk0.00072507 Tk0.00069108 Tk0.00072538 Tk0.00069108 Tk181 -
May-26 2023 Tk0.00069109 Tk0.00065116 Tk0.00069428 Tk0.00065116 Tk3,799 -
May-25 2023 Tk0.00065116 Tk0.00064529 Tk0.00065294 Tk0.00065275 - -
May-24 2023 Tk0.00065269 Tk0.00064035 Tk0.00065698 Tk0.00065698 Tk980 -
May-23 2023 Tk0.00065694 Tk0.00058634 Tk0.00065721 Tk0.00058635 Tk4,244 -
May-22 2023 Tk0.00058645 Tk0.00056785 Tk0.00058904 Tk0.00056785 Tk121 -

Historical and market price analysis of Flash Technologies (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 514 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.