Market Cap CA$3.38T -2.68%
Volume 24h CA$189.49B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Flash Technologies FLASH

Flash Technologies (FLASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2023 CA$0.00001163 CA$0.00001163 CA$0.00001163 CA$0.00001163 - -
Jun-04 2023 CA$0.00001163 CA$0.00001163 CA$0.00001163 CA$0.00001163 - -
Jun-03 2023 CA$0.00001163 CA$0.00001163 CA$0.00001163 CA$0.00001163 - -
Jun-02 2023 CA$0.00001163 CA$0.00001163 CA$0.00001163 CA$0.00001163 - -
Jun-01 2023 CA$0.00001163 CA$0.00001163 CA$0.00001163 CA$0.00001163 - -
May-31 2023 CA$0.00001163 CA$0.00001163 CA$0.00001163 CA$0.00001163 - -
May-30 2023 CA$0.00001163 CA$0.00001163 CA$0.00001163 CA$0.00001163 - -
May-29 2023 CA$0.00001163 CA$0.0000092793 CA$0.00001181 CA$0.0000092793 CA$172 -
May-28 2023 CA$0.0000092793 CA$0.0000090335 CA$0.0000092817 CA$0.0000090335 CA$3 -
May-27 2023 CA$0.0000090322 CA$0.0000086088 CA$0.000009036 CA$0.0000086088 CA$2 -
May-26 2023 CA$0.0000086089 CA$0.0000081114 CA$0.0000086486 CA$0.0000081114 CA$47 -
May-25 2023 CA$0.0000081114 CA$0.0000080383 CA$0.0000081336 CA$0.0000081312 - -
May-24 2023 CA$0.0000081305 CA$0.0000079769 CA$0.000008184 CA$0.000008184 CA$12 -
May-23 2023 CA$0.0000081834 CA$0.000007304 CA$0.0000081868 CA$0.0000073041 CA$53 -
May-22 2023 CA$0.0000073054 CA$0.0000070737 CA$0.0000073377 CA$0.0000070737 CA$2 -

Historical and market price analysis of Flash Technologies (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 514 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.