Market Cap CHF2.22T -0.75%
Volume 24h CHF113.08B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Flash Technologies FLASH

Flash Technologies (FLASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2023 CHF0.0000077297 CHF0.0000077297 CHF0.0000077297 CHF0.0000077297 - -
Jun-04 2023 CHF0.0000077297 CHF0.0000077297 CHF0.0000077297 CHF0.0000077297 - -
Jun-03 2023 CHF0.0000077297 CHF0.0000077297 CHF0.0000077297 CHF0.0000077297 - -
Jun-02 2023 CHF0.0000077297 CHF0.0000077297 CHF0.0000077297 CHF0.0000077297 - -
Jun-01 2023 CHF0.0000077297 CHF0.0000077297 CHF0.0000077297 CHF0.0000077297 - -
May-31 2023 CHF0.0000077297 CHF0.0000077297 CHF0.0000077297 CHF0.0000077297 - -
May-30 2023 CHF0.0000077297 CHF0.0000077297 CHF0.0000077297 CHF0.0000077297 - -
May-29 2023 CHF0.0000077304 CHF0.000006165 CHF0.0000078528 CHF0.000006165 CHF114 -
May-28 2023 CHF0.000006165 CHF0.0000060017 CHF0.0000061666 CHF0.0000060017 CHF2 -
May-27 2023 CHF0.0000060008 CHF0.0000057195 CHF0.0000060033 CHF0.0000057195 CHF1 -
May-26 2023 CHF0.0000057196 CHF0.0000053891 CHF0.000005746 CHF0.0000053891 CHF31 -
May-25 2023 CHF0.0000053891 CHF0.0000053405 CHF0.0000054038 CHF0.0000054022 - -
May-24 2023 CHF0.0000054017 CHF0.0000052996 CHF0.0000054373 CHF0.0000054373 CHF8 -
May-23 2023 CHF0.0000054369 CHF0.0000048526 CHF0.0000054391 CHF0.0000048527 CHF35 -
May-22 2023 CHF0.0000048536 CHF0.0000046996 CHF0.000004875 CHF0.0000046996 CHF1 -

Historical and market price analysis of Flash Technologies (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 514 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.