Market Cap MX$41.92T 0.02%
Volume 24h MX$2.21T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 25 Seconds ago
Flash Technologies FLASH

Flash Technologies (FLASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2023 MX$0.00014383 MX$0.00014383 MX$0.00014383 MX$0.00014383 - -
Jun-04 2023 MX$0.00014383 MX$0.00014383 MX$0.00014383 MX$0.00014383 - -
Jun-03 2023 MX$0.00014383 MX$0.00014383 MX$0.00014383 MX$0.00014383 - -
Jun-02 2023 MX$0.00014383 MX$0.00014383 MX$0.00014383 MX$0.00014383 - -
Jun-01 2023 MX$0.00014383 MX$0.00014383 MX$0.00014383 MX$0.00014383 - -
May-31 2023 MX$0.00014383 MX$0.00014383 MX$0.00014383 MX$0.00014383 - -
May-30 2023 MX$0.00014383 MX$0.00014383 MX$0.00014383 MX$0.00014383 - -
May-29 2023 MX$0.00014385 MX$0.00011472 MX$0.00014612 MX$0.00011472 MX$2,127 -
May-28 2023 MX$0.00011472 MX$0.00011168 MX$0.00011475 MX$0.00011168 MX$34 -
May-27 2023 MX$0.00011166 MX$0.00010643 MX$0.00011171 MX$0.00010643 MX$28 -
May-26 2023 MX$0.00010643 MX$0.00010028 MX$0.00010692 MX$0.00010028 MX$585 -
May-25 2023 MX$0.00010028 MX$0.00009937 MX$0.00010055 MX$0.00010052 - -
May-24 2023 MX$0.00010051 MX$0.00009861 MX$0.00010117 MX$0.00010117 MX$151 -
May-23 2023 MX$0.00010117 MX$0.0000903 MX$0.00010121 MX$0.0000903 MX$654 -
May-22 2023 MX$0.00009031 MX$0.00008745 MX$0.00009071 MX$0.00008745 MX$19 -

Historical and market price analysis of Flash Technologies (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 514 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.