Market Cap CN¥17.21T -1.61%
Volume 24h CN¥911.35B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Flash Technologies FLASH

Flash Technologies (FLASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2023 CN¥0.00006038 CN¥0.00006038 CN¥0.00006038 CN¥0.00006038 - -
Jun-04 2023 CN¥0.00006038 CN¥0.00006038 CN¥0.00006038 CN¥0.00006038 - -
Jun-03 2023 CN¥0.00006038 CN¥0.00006038 CN¥0.00006038 CN¥0.00006038 - -
Jun-02 2023 CN¥0.00006038 CN¥0.00006038 CN¥0.00006038 CN¥0.00006038 - -
Jun-01 2023 CN¥0.00006038 CN¥0.00006038 CN¥0.00006038 CN¥0.00006038 - -
May-31 2023 CN¥0.00006038 CN¥0.00006038 CN¥0.00006038 CN¥0.00006038 - -
May-30 2023 CN¥0.00006038 CN¥0.00006038 CN¥0.00006038 CN¥0.00006038 - -
May-29 2023 CN¥0.00006039 CN¥0.00004816 CN¥0.00006134 CN¥0.00004816 CN¥893 -
May-28 2023 CN¥0.00004816 CN¥0.00004688 CN¥0.00004817 CN¥0.00004688 CN¥14 -
May-27 2023 CN¥0.00004687 CN¥0.00004468 CN¥0.00004689 CN¥0.00004468 CN¥12 -
May-26 2023 CN¥0.00004468 CN¥0.00004209 CN¥0.00004488 CN¥0.00004209 CN¥246 -
May-25 2023 CN¥0.00004209 CN¥0.00004172 CN¥0.00004221 CN¥0.0000422 - -
May-24 2023 CN¥0.00004219 CN¥0.0000414 CN¥0.00004247 CN¥0.00004247 CN¥63 -
May-23 2023 CN¥0.00004247 CN¥0.0000379 CN¥0.00004249 CN¥0.0000379 CN¥274 -
May-22 2023 CN¥0.00003791 CN¥0.00003671 CN¥0.00003808 CN¥0.00003671 CN¥8 -

Historical and market price analysis of Flash Technologies (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 514 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.