Market Cap zł9.90T -0.43%
Volume 24h zł526.11B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Flash Technologies FLASH

Flash Technologies (FLASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2023 zł0.00003398 zł0.00003398 zł0.00003398 zł0.00003398 - -
Jun-04 2023 zł0.00003398 zł0.00003398 zł0.00003398 zł0.00003398 - -
Jun-03 2023 zł0.00003398 zł0.00003398 zł0.00003398 zł0.00003398 - -
Jun-02 2023 zł0.00003398 zł0.00003398 zł0.00003398 zł0.00003398 - -
Jun-01 2023 zł0.00003398 zł0.00003398 zł0.00003398 zł0.00003398 - -
May-31 2023 zł0.00003398 zł0.00003398 zł0.00003398 zł0.00003398 - -
May-30 2023 zł0.00003398 zł0.00003398 zł0.00003398 zł0.00003398 - -
May-29 2023 zł0.00003398 zł0.0000271 zł0.00003452 zł0.0000271 zł503 -
May-28 2023 zł0.0000271 zł0.00002638 zł0.00002711 zł0.00002638 zł8 -
May-27 2023 zł0.00002638 zł0.00002514 zł0.00002639 zł0.00002514 zł7 -
May-26 2023 zł0.00002514 zł0.00002369 zł0.00002526 zł0.00002369 zł138 -
May-25 2023 zł0.00002369 zł0.00002348 zł0.00002375 zł0.00002375 - -
May-24 2023 zł0.00002374 zł0.0000233 zł0.0000239 zł0.0000239 zł36 -
May-23 2023 zł0.0000239 zł0.00002133 zł0.00002391 zł0.00002133 zł154 -
May-22 2023 zł0.00002133 zł0.00002066 zł0.00002143 zł0.00002066 zł4 -

Historical and market price analysis of Flash Technologies (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 514 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.