Market Cap AU$3.76T -1.35%
Volume 24h AU$225.27B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Flash Technologies FLASH

Flash Technologies (FLASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2023 AU$0.0000129 AU$0.0000129 AU$0.0000129 AU$0.0000129 - -
Jun-04 2023 AU$0.0000129 AU$0.0000129 AU$0.0000129 AU$0.0000129 - -
Jun-03 2023 AU$0.0000129 AU$0.0000129 AU$0.0000129 AU$0.0000129 - -
Jun-02 2023 AU$0.0000129 AU$0.0000129 AU$0.0000129 AU$0.0000129 - -
Jun-01 2023 AU$0.0000129 AU$0.0000129 AU$0.0000129 AU$0.0000129 - -
May-31 2023 AU$0.0000129 AU$0.0000129 AU$0.0000129 AU$0.0000129 - -
May-30 2023 AU$0.0000129 AU$0.0000129 AU$0.0000129 AU$0.0000129 - -
May-29 2023 AU$0.0000129 AU$0.00001029 AU$0.0000131 AU$0.00001029 AU$191 -
May-28 2023 AU$0.00001029 AU$0.00001001 AU$0.00001029 AU$0.00001001 AU$3 -
May-27 2023 AU$0.00001001 AU$0.0000095468 AU$0.00001002 AU$0.0000095468 AU$3 -
May-26 2023 AU$0.0000095469 AU$0.0000089952 AU$0.0000095909 AU$0.0000089952 AU$52 -
May-25 2023 AU$0.0000089952 AU$0.0000089141 AU$0.0000090198 AU$0.0000090172 - -
May-24 2023 AU$0.0000090164 AU$0.000008846 AU$0.0000090757 AU$0.0000090757 AU$14 -
May-23 2023 AU$0.000009075 AU$0.0000080998 AU$0.0000090788 AU$0.0000080999 AU$59 -
May-22 2023 AU$0.0000081014 AU$0.0000078444 AU$0.0000081372 AU$0.0000078444 AU$2 -

Historical and market price analysis of Flash Technologies (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 514 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.